일자	종가	등락	등락률(%)	거래량
06/20	9,570	0	0.00%	62,629
06/19	9,570	380	-3.82%	201,560
06/18	9,950	230	-2.26%	227,313
06/17	10,180	360	3.67%	2,342,619
06/14	9,820	130	-1.31%	77,078
06/13	9,950	20	-0.20%	15,781
06/12	9,970	20	0.20%	16,563
06/11	9,950	40	0.40%	14,761
06/10	9,910	40	-0.40%	24,646
06/07	9,950	40	0.40%	14,022