일자	종가	등락	등락률(%)	거래량
06/21	8,150	120	-1.45%	6,237
06/20	8,270	10	0.12%	1,371
06/19	8,260	20	-0.24%	5,837
06/18	8,280	120	-1.43%	5,583
06/17	8,400	110	-1.29%	1,646
06/14	8,510	50	-0.58%	3,938
06/13	8,560	70	-0.81%	3,382
06/12	8,630	30	-0.35%	3,137
06/11	8,660	50	0.58%	2,337
06/10	8,610	40	-0.46%	2,220