일자	종가	등락	등락률(%)	거래량
06/20	21,450	50	-0.23%	24,897
06/19	21,500	500	-2.27%	53,596
06/18	22,000	800	-3.51%	58,391
06/17	22,800	50	0.22%	171,137
06/14	22,750	1300	6.06%	104,003
06/13	21,450	0	0.00%	18,480
06/12	21,450	200	0.94%	18,638
06/11	21,250	400	-1.85%	24,108
06/10	21,650	300	1.41%	19,155
06/07	21,350	0	0.00%	21,371