일자	종가	등락	등락률(%)	거래량
06/20	5,210	30	0.58%	97,015
06/19	5,180	210	-3.90%	291,089
06/18	5,390	0	0.00%	184,674
06/17	5,390	140	-2.53%	251,545
06/14	5,530	20	0.36%	381,600
06/13	5,510	170	-2.99%	617,717
06/12	5,680	50	0.89%	70,890
06/11	5,630	170	-2.93%	182,448
06/10	5,800	30	0.52%	52,586
06/07	5,770	70	1.23%	72,417