일자	종가	등락	등락률(%)	거래량
06/20	2,735	5	-0.18%	41,534
06/19	2,740	10	-0.36%	76,956
06/18	2,750	0	0.00%	87,963
06/17	2,750	65	2.42%	185,198
06/14	2,685	30	-1.10%	189,174
06/13	2,715	35	1.31%	80,189
06/12	2,680	15	0.56%	66,192
06/11	2,665	40	-1.48%	74,033
06/10	2,705	0	0.00%	44,101
06/07	2,705	0	0.00%	52,534