일자	종가	등락	등락률(%)	거래량
06/20	4,375	35	-0.79%	102,703
06/19	4,410	10	-0.23%	143,991
06/18	4,420	35	0.80%	76,376
06/17	4,385	35	0.80%	33,388
06/14	4,350	10	-0.23%	43,849
06/13	4,360	105	2.47%	38,545
06/12	4,255	10	0.24%	23,907
06/11	4,245	10	-0.24%	37,991
06/10	4,255	75	-1.73%	74,703
06/07	4,330	0	0.00%	34,190