일자	종가	등락	등락률(%)	거래량
06/20	15,830	110	0.70%	33,821
06/19	15,720	90	-0.57%	57,731
06/18	15,810	410	-2.53%	122,089
06/17	16,220	20	-0.12%	81,499
06/14	16,240	340	-2.05%	101,828
06/13	16,580	150	0.91%	164,418
06/12	16,430	290	1.80%	153,122
06/11	16,140	20	-0.12%	53,789
06/10	16,160	250	-1.52%	75,131
06/07	16,410	110	0.67%	118,302