일자	종가	등락	등락률(%)	거래량
06/21	458	8	-1.72%	56,525
06/20	466	7	1.53%	47,526
06/19	459	1	-0.22%	45,731
06/18	460	13	2.91%	94,808
06/17	447	16	-3.46%	110,688
06/14	463	8	-1.70%	105,874
06/13	471	2	-0.42%	86,309
06/12	473	0	0.00%	103,101
06/11	473	3	0.64%	90,637
06/10	470	5	-1.05%	105,688