일자	종가	등락	등락률(%)	거래량
06/21	602	6	-0.99%	32,541
06/20	608	1	0.16%	21,888
06/19	607	2	-0.33%	60,617
06/18	609	5	-0.81%	54,923
06/17	614	4	-0.65%	162,720
06/14	618	9	-1.44%	83,761
06/13	627	2	0.32%	54,768
06/12	625	0	0.00%	69,717
06/11	625	29	4.87%	266,307
06/10	596	3	0.51%	145,033