일자	종가	등락	등락률(%)	거래량
06/21	59,000	2600	-4.22%	143,446
06/20	61,600	900	1.48%	78,909
06/19	60,700	400	0.66%	54,616
06/18	60,300	400	-0.66%	74,747
06/17	60,700	2500	4.30%	128,415
06/14	58,200	500	-0.85%	70,787
06/13	58,700	3000	-4.86%	268,556
06/12	61,700	400	0.65%	59,137
06/11	61,300	1000	-1.61%	72,050
06/10	62,300	900	1.47%	78,180