일자	종가	등락	등락률(%)	거래량
06/20	5,200	0	0.00%	3,711
06/19	5,200	60	-1.14%	5,510
06/18	5,260	20	0.38%	4,395
06/17	5,240	40	0.77%	2,986
06/14	5,200	30	0.58%	4,948
06/13	5,170	100	-1.90%	13,812
06/12	5,270	0	0.00%	4,322
06/11	5,270	20	0.38%	3,427
06/10	5,250	10	0.19%	12,699
06/07	5,240	0	0.00%	4,183