일자	종가	등락	등락률(%)	거래량
06/20	9,550	120	-1.24%	133,821
06/19	9,670	20	0.21%	148,762
06/18	9,650	100	-1.03%	161,494
06/17	9,750	80	-0.81%	137,321
06/14	9,830	150	-1.50%	175,408
06/13	9,980	60	0.60%	290,222
06/12	9,920	30	-0.30%	151,220
06/11	9,950	90	-0.90%	120,780
06/10	10,040	260	2.66%	238,125
06/07	9,780	40	-0.41%	99,573