일자	종가	등락	등락률(%)	거래량
06/20	1,109	27	2.50%	470,315
06/19	1,082	16	-1.46%	206,756
06/18	1,098	13	-1.17%	169,654
06/17	1,111	3	-0.27%	68,022
06/14	1,114	2	-0.18%	182,343
06/13	1,116	6	0.54%	180,561
06/12	1,110	1	-0.09%	61,897
06/11	1,111	6	-0.54%	73,157
06/10	1,117	0	0.00%	92,196
06/07	1,117	1	-0.09%	104,798