일자	종가	등락	등락률(%)	거래량
06/20	12,260	70	-0.57%	44,058
06/19	12,330	470	-3.67%	94,508
06/18	12,800	40	-0.31%	52,766
06/17	12,840	200	-1.53%	84,884
06/14	13,040	600	-4.40%	114,983
06/13	13,640	340	2.56%	55,316
06/12	13,300	300	-2.21%	211,647
06/11	13,600	1360	-9.09%	257,336
06/10	14,960	50	0.34%	142,241
06/07	14,910	110	0.74%	69,995