일자	종가	등락	등락률(%)	거래량
06/14	2,650	60	-2.21%	80,632
06/13	2,710	25	0.93%	67,450
06/12	2,685	15	-0.56%	27,784
06/11	2,700	10	-0.37%	27,256
06/10	2,710	15	0.56%	35,617
06/07	2,695	0	0.00%	29,549
06/05	2,695	20	-0.74%	47,028
06/04	2,715	35	-1.27%	39,300
06/03	2,750	30	1.10%	26,865
05/31	2,720	5	0.18%	16,895