일자	종가	등락	등락률(%)	거래량
06/14	15,630	30	0.19%	15,804
06/13	15,600	50	0.32%	46,523
06/12	15,550	230	1.50%	14,272
06/11	15,320	200	-1.29%	16,596
06/10	15,520	110	-0.70%	14,530
06/07	15,630	290	1.89%	39,205
06/05	15,340	310	-1.98%	26,139
06/04	15,650	50	0.32%	22,754
06/03	15,600	300	1.96%	24,845
05/31	15,300	90	-0.58%	39,515