일자	종가	등락	등락률(%)	거래량
06/21	943	25	2.72%	46,154
06/20	918	10	1.10%	17,698
06/19	908	2	0.22%	27,394
06/18	906	2	-0.22%	60,029
06/17	908	15	-1.63%	73,225
06/14	923	3	0.33%	161,887
06/13	920	28	-2.95%	2,068,375
06/12	948	6	0.64%	32,170
06/11	942	38	-3.88%	73,820
06/10	980	19	-1.90%	35,360