일자	종가	등락	등락률(%)	거래량
06/21	9,440	80	0.85%	167,300
06/20	9,360	310	-3.21%	61,656
06/19	9,670	130	-1.33%	59,328
06/18	9,800	200	2.08%	72,310
06/17	9,600	30	-0.31%	73,600
06/14	9,630	50	-0.52%	49,092
06/13	9,680	30	-0.31%	78,618
06/12	9,710	390	4.18%	127,397
06/11	9,320	280	-2.92%	94,521
06/10	9,600	90	0.95%	150,638