일자	종가	등락	등락률(%)	거래량
06/21	5,620	30	-0.53%	6,090
06/20	5,650	10	0.18%	5,599
06/19	5,640	0	0.00%	9,994
06/18	5,640	20	0.36%	10,674
06/17	5,620	30	-0.53%	11,160
06/14	5,650	10	-0.18%	12,364
06/13	5,660	0	0.00%	10,587
06/12	5,660	10	-0.18%	3,935
06/11	5,670	10	0.18%	7,311
06/10	5,660	10	-0.18%	12,117