일자	종가	등락	등락률(%)	거래량
06/21	18,600	400	-2.11%	190,201
06/20	19,000	30	0.16%	85,569
06/19	18,970	10	-0.05%	87,076
06/18	18,980	60	-0.32%	116,411
06/17	19,040	540	-2.76%	147,511
06/14	19,580	490	2.57%	320,292
06/13	19,090	70	-0.37%	150,827
06/12	19,160	100	0.52%	109,982
06/11	19,060	60	0.32%	155,732
06/10	19,000	180	-0.94%	132,297