일자	종가	등락	등락률(%)	거래량
06/21	7,540	70	-0.92%	46,971
06/20	7,610	0	0.00%	78,609
06/19	7,610	140	-1.81%	119,004
06/18	7,750	70	-0.90%	140,465
06/17	7,820	70	-0.89%	1,862,832
06/14	7,890	110	-1.38%	59,031
06/13	8,000	50	0.63%	56,388
06/12	7,950	40	-0.50%	84,349
06/11	7,990	30	0.38%	77,606
06/10	7,960	130	-1.61%	974,282