일자	종가	등락	등락률(%)	거래량
06/21	4,580	70	-1.51%	861,721
06/20	4,650	120	2.65%	4,058,965
06/19	4,530	80	-1.74%	1,056,346
06/18	4,610	130	2.90%	3,315,733
06/17	4,480	55	-1.21%	2,101,617
06/14	4,535	430	-8.66%	9,135,150
06/13	4,965	75	1.53%	6,986,021
06/12	4,890	1700	-25.80%	18,903,453
06/11	6,590	1360	26.00%	31,451,750
06/10	5,230	280	-5.08%	726,762