일자	종가	등락	등락률(%)	거래량
06/21	38,700	350	-0.90%	37
06/20	39,050	155	0.40%	1,558
06/19	38,895	600	1.57%	97
06/18	38,295	390	1.03%	2,815
06/17	37,905	175	-0.46%	1,335
06/14	38,080	55	-0.14%	72
06/13	38,135	435	1.15%	125
06/12	37,700	330	0.88%	1,121
06/11	37,370	50	0.13%	30
06/10	37,320	365	-0.97%	435