일자	종가	등락	등락률(%)	거래량
06/14	4,415	55	-1.23%	14,466
06/13	4,470	0	0.00%	9,281
06/12	4,470	25	0.56%	15,347
06/11	4,445	35	0.79%	24,157
06/10	4,410	60	-1.34%	34,791
06/07	4,470	45	-1.00%	14,314
06/05	4,515	25	-0.55%	13,516
06/04	4,540	5	-0.11%	46,717
06/03	4,545	0	0.00%	4,393
05/31	4,545	40	-0.87%	23,064