일자	종가	등락	등락률(%)	거래량
06/21	4,065	65	-1.57%	76,006
06/20	4,130	80	1.98%	160,671
06/19	4,050	40	-0.98%	105,732
06/18	4,090	5	-0.12%	90,371
06/17	4,095	15	-0.36%	95,167
06/14	4,110	240	-5.52%	275,489
06/13	4,350	10	-0.23%	68,360
06/12	4,360	10	-0.23%	89,120
06/11	4,370	0	0.00%	82,263
06/10	4,370	10	-0.23%	88,428