일자	종가	등락	등락률(%)	거래량
06/20	925	31	3.47%	83,310
06/19	894	9	-1.00%	101,937
06/18	903	12	-1.31%	177,336
06/17	915	9	0.99%	223,554
06/14	906	6	0.67%	103,936
06/13	900	1	0.11%	129,983
06/12	899	17	1.93%	180,570
06/11	882	10	1.15%	116,741
06/10	872	6	-0.68%	41,202
06/07	878	2	0.23%	72,002