일자	종가	등락	등락률(%)	거래량
06/20	38,800	450	-1.15%	69,291
06/19	39,250	150	-0.38%	63,864
06/18	39,400	1000	-2.48%	102,205
06/17	40,400	550	1.38%	66,885
06/14	39,850	1050	-2.57%	118,618
06/13	40,900	1100	-2.62%	235,827
06/12	42,000	50	-0.12%	92,291
06/11	42,050	1550	3.83%	235,477
06/10	40,500	350	-0.86%	79,614
06/07	40,850	1000	2.51%	182,259