일자	종가	등락	등락률(%)	거래량
06/21	996	6	-0.60%	120,053
06/20	1,002	1	0.10%	80,398
06/19	1,001	2	-0.20%	93,667
06/18	1,003	15	-1.47%	156,381
06/17	1,018	6	0.59%	180,292
06/14	1,012	16	-1.56%	75,795
06/13	1,028	4	0.39%	73,106
06/12	1,024	4	0.39%	158,351
06/11	1,020	18	-1.73%	102,834
06/10	1,038	3	0.29%	58,010