일자	종가	등락	등락률(%)	거래량
06/21	6,490	100	-1.52%	10,168
06/20	6,590	60	-0.90%	9,852
06/19	6,650	10	0.15%	7,870
06/18	6,640	50	-0.75%	8,867
06/17	6,690	20	0.30%	4,554
06/14	6,670	0	0.00%	6,813
06/13	6,670	10	0.15%	2,055
06/12	6,660	50	-0.75%	2,298
06/11	6,710	30	0.45%	11,022
06/10	6,680	20	-0.30%	7,606