일자	종가	등락	등락률(%)	거래량
06/20	5,150	180	-3.38%	111,389
06/19	5,330	90	1.72%	121,669
06/18	5,240	50	0.96%	88,151
06/17	5,190	80	1.57%	262,771
06/14	5,110	20	0.39%	148,164
06/13	5,090	40	0.79%	111,316
06/12	5,050	30	-0.59%	113,793
06/11	5,080	60	1.20%	173,328
06/10	5,020	35	0.70%	161,944
06/07	4,985	140	2.89%	3,732,229