일자	종가	등락	등락률(%)	거래량
06/21	3,350	45	-1.33%	9,704
06/20	3,395	55	1.65%	2,492
06/19	3,340	45	-1.33%	19,441
06/18	3,385	0	0.00%	16,430
06/17	3,385	140	4.31%	4,940
06/14	3,245	80	-2.41%	38,651
06/13	3,325	165	-4.73%	52,159
06/12	3,490	15	-0.43%	35,398
06/11	3,505	120	-3.31%	41,094
06/10	3,625	10	-0.28%	11,650