일자	종가	등락	등락률(%)	거래량
06/20	11,995	55	-0.46%	12,590
06/19	12,050	165	1.39%	4,634
06/18	11,885	5	0.04%	8,714
06/17	11,880	200	-1.66%	7,375
06/14	12,080	150	-1.23%	4,680
06/13	12,230	100	0.82%	4,451
06/12	12,130	30	-0.25%	9,867
06/11	12,160	145	-1.18%	7,534
06/10	12,305	155	-1.24%	5,759
06/07	12,460	200	1.63%	4,790