일자	종가	등락	등락률(%)	거래량
06/21	20,500	500	-2.38%	1,094,601
06/20	21,000	0	0.00%	838,449
06/19	21,000	600	2.94%	2,254,802
06/18	20,400	500	-2.39%	1,356,893
06/17	20,900	2250	12.06%	6,069,772
06/14	18,650	140	0.76%	924,617
06/13	18,510	840	4.75%	957,571
06/12	17,670	810	4.80%	956,616
06/11	16,860	250	-1.46%	185,335
06/10	17,110	0	0.00%	194,918