일자	종가	등락	등락률(%)	거래량
06/14	8,735	0	0.00%	9,443
06/13	8,735	10	0.11%	3,965
06/12	8,725	55	0.63%	4,214
06/11	8,670	25	-0.29%	4,261
06/10	8,695	125	-1.42%	8,145
06/07	8,820	35	0.40%	9,134
06/05	8,785	100	1.15%	17,212
06/04	8,685	90	-1.03%	14,811
06/03	8,775	175	2.03%	23,570
05/31	8,600	45	-0.52%	26,997