일자	종가	등락	등락률(%)	거래량
06/21	143,800	0	0.00%	164,414
06/20	143,800	5000	3.60%	201,292
06/19	138,800	900	0.65%	166,330
06/18	137,900	1400	-1.01%	134,153
06/17	139,300	7500	5.69%	298,281
06/14	131,800	5900	-4.28%	164,556
06/13	137,700	2900	2.15%	215,252
06/12	134,800	7300	5.73%	241,233
06/11	127,500	4000	-3.04%	113,569
06/10	131,500	700	0.54%	135,904