일자	종가	등락	등락률(%)	거래량
06/28	7,100	90	-1.25%	300,158
06/27	7,190	100	-1.37%	214,063
06/26	7,290	530	-6.78%	355,338
06/25	7,820	450	6.11%	256,797
06/24	7,370	140	-1.86%	335,005
06/21	7,510	350	-4.45%	419,523
06/20	7,860	200	-2.48%	178,342
06/19	8,060	30	-0.37%	201,962
06/18	8,090	300	-3.58%	238,292
06/17	8,390	20	0.24%	292,105