일자	종가	등락	등락률(%)	거래량
06/20	27,150	250	-0.91%	48,186
06/19	27,400	800	3.01%	217,915
06/18	26,600	450	-1.66%	55,007
06/17	27,050	200	0.74%	59,703
06/14	26,850	300	1.13%	59,252
06/13	26,550	50	0.19%	72,006
06/12	26,500	1150	4.54%	232,533
06/11	25,350	300	1.20%	29,964
06/10	25,050	150	-0.60%	22,514
06/07	25,200	150	0.60%	35,523