일자	종가	등락	등락률(%)	거래량
06/20	3,315	5	-0.15%	22,276
06/19	3,320	15	-0.45%	29,841
06/18	3,335	5	0.15%	29,362
06/17	3,330	30	-0.89%	24,472
06/14	3,360	15	-0.44%	28,521
06/13	3,375	10	-0.30%	34,923
06/12	3,385	30	-0.88%	58,842
06/11	3,415	50	-1.44%	31,226
06/10	3,465	65	1.91%	102,318
06/07	3,400	85	-2.44%	59,570