일자	종가	등락	등락률(%)	거래량
06/20	6,600	210	3.29%	36,269
06/19	6,390	115	1.83%	15,128
06/18	6,275	215	-3.31%	6,894
06/17	6,490	160	-2.41%	6,790
06/14	6,650	160	-2.35%	17,711
06/13	6,810	55	-0.80%	52,305
06/12	6,865	115	1.70%	47,731
06/11	6,750	150	2.27%	101,258
06/10	6,600	65	0.99%	49,859
06/07	6,535	185	2.91%	60,189