일자	종가	등락	등락률(%)	거래량
06/20	40,950	2850	7.48%	2,624,425
06/19	38,100	2250	-5.58%	494,168
06/18	40,350	5550	15.95%	2,486,207
06/17	34,800	1700	-4.66%	161,129
06/14	36,500	1750	5.04%	501,055
06/13	34,750	1400	4.20%	950,306
06/12	33,350	1750	5.54%	256,461
06/11	31,600	150	-0.47%	64,889
06/10	31,750	1100	3.59%	61,412
06/07	30,650	100	0.33%	13,417