일자	종가	등락	등락률(%)	거래량
06/21	11,380	45	-0.39%	3
06/20	11,425	55	0.48%	177
06/19	11,370	30	0.26%	9
06/18	11,340	20	-0.18%	11
06/17	11,360	45	0.40%	3
06/14	11,315	120	-1.05%	11
06/13	11,435	100	0.88%	16
06/12	11,335	5	0.04%	1
06/11	11,330	45	0.40%	2
06/10	11,285	20	-0.18%	32