일자	종가	등락	등락률(%)	거래량
06/21	1,887	156	9.01%	88,732
06/20	1,731	33	-1.87%	30,321
06/19	1,764	40	-2.22%	134,796
06/18	1,804	57	-3.06%	57,713
06/17	1,861	32	1.75%	34,368
06/14	1,829	98	-5.09%	131,344
06/13	1,927	69	-3.46%	103,931
06/12	1,996	149	-6.95%	252,450
06/11	2,145	25	-1.15%	28,415
06/10	2,170	30	-1.36%	69,541