일자	종가	등락	등락률(%)	거래량
06/21	16,380	790	5.07%	87,904
06/20	15,590	220	1.43%	69,429
06/19	15,370	120	-0.77%	77,756
06/18	15,490	90	0.58%	36,663
06/17	15,400	160	1.05%	25,022
06/14	15,240	650	-4.09%	97,856
06/13	15,890	40	-0.25%	42,163
06/12	15,930	40	0.25%	40,483
06/11	15,890	330	-2.03%	130,342
06/10	16,220	310	1.95%	63,224