일자	종가	등락	등락률(%)	거래량
06/14	7,580	420	-5.25%	189,601
06/13	8,000	110	-1.36%	71,567
06/12	8,110	210	-2.52%	90,623
06/11	8,320	60	-0.72%	51,032
06/10	8,380	80	-0.95%	21,272
06/07	8,460	80	-0.94%	26,152
06/05	8,540	240	2.89%	55,286
06/04	8,300	210	-2.47%	77,395
06/03	8,510	100	-1.16%	41,366
05/31	8,610	110	-1.26%	53,239