일자	종가	등락	등락률(%)	거래량
06/21	8,075	20	-0.25%	123,676
06/20	8,095	50	-0.61%	179,053
06/19	8,145	60	0.74%	379,705
06/18	8,085	25	-0.31%	294,292
06/17	8,110	35	0.43%	262,520
06/14	8,075	115	1.44%	450,718
06/13	7,960	50	0.63%	421,569
06/12	7,910	80	1.02%	184,982
06/11	7,830	5	-0.06%	117,961
06/10	7,835	170	-2.12%	320,638