일자	종가	등락	등락률(%)	거래량
06/20	2,260	105	-4.44%	95,681
06/19	2,365	75	-3.07%	86,620
06/18	2,440	135	5.86%	140,764
06/17	2,305	315	-12.02%	576,803
06/14	2,620	45	-1.69%	230,467
06/13	2,665	85	3.29%	800,920
06/12	2,580	0	0.00%	47,819
06/11	2,580	30	-1.15%	32,669
06/10	2,610	30	-1.14%	44,494
06/07	2,640	25	-0.94%	36,427