일자	종가	등락	등락률(%)	거래량
06/19	7,190	650	9.94%	95,842
06/18	6,540	130	-1.95%	63,245
06/17	6,670	70	1.06%	57,090
06/14	6,600	680	11.49%	228,720
06/13	5,920	130	2.25%	69,898
06/12	5,790	60	-1.03%	50,756
06/11	5,850	10	0.17%	119,032
06/10	5,840	460	-7.30%	71,149
06/07	6,300	60	-0.94%	20,119
06/05	6,360	260	-3.93%	76,511