일자	종가	등락	등락률(%)	거래량
06/21	1,356	21	-1.53%	50,775
06/20	1,377	6	-0.43%	54,315
06/19	1,383	7	-0.50%	28,677
06/18	1,390	11	-0.79%	26,229
06/17	1,401	8	0.57%	37,857
06/14	1,393	14	-1.00%	52,851
06/13	1,407	13	0.93%	45,281
06/12	1,394	28	2.05%	59,523
06/11	1,366	34	-2.43%	58,060
06/10	1,400	15	-1.06%	29,102