일자	종가	등락	등락률(%)	거래량
06/19	6,850	40	0.59%	13,458
06/18	6,810	0	0.00%	13,500
06/17	6,810	20	-0.29%	12,369
06/14	6,830	220	-3.12%	34,137
06/13	7,050	10	0.14%	23,091
06/12	7,040	50	0.72%	32,312
06/11	6,990	140	2.04%	158,660
06/10	6,850	20	0.29%	23,807
06/07	6,830	40	-0.58%	17,665
06/05	6,870	170	-2.41%	33,244