일자	종가	등락	등락률(%)	거래량
06/20	14,920	410	2.83%	80,772
06/19	14,510	500	-3.33%	311,717
06/18	15,010	10	0.07%	178,127
06/17	15,000	790	5.56%	212,590
06/14	14,210	80	-0.56%	64,106
06/13	14,290	560	4.08%	222,825
06/12	13,730	810	6.27%	241,575
06/11	12,920	190	-1.45%	31,181
06/10	13,110	430	3.39%	57,649
06/07	12,680	480	-3.65%	96,722